Stock Quote and Chart for Stratabound Minerals Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Stratabound Minerals Cp [TSXV]

09 May 2008 13:15

LAST: 0.2500	CHANGE: 0.0000	OPEN: 0.2700	HIGH: 0.2700	ASK:	VOLUME: 0
LAST: 0.2500	CHANGE(%): 0.00%	PREV: 0.2500	LOW: 0.2500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.2700	0.2700	0.2500	0.2500	0
08 May 2008	0.3000	0.3000	0.3000	0.3000	50,000
07 May 2008	0.2800	0.2800	0.2700	0.2700	25,000
06 May 2008	0.2900	0.3000	0.2900	0.3000	18,000
05 May 2008	0.2950	0.3000	0.2950	0.2950	5,000
02 May 2008	0.2800	0.3000	0.2800	0.2800	25,500
01 May 2008	0.2500	0.2500	0.2250	0.2250	17,000
22 Apr 2008	0.3000	0.3000	0.3000	0.3000	0
18 Apr 2008	0.3000	0.3000	0.3000	0.3000	0
17 Apr 2008	0.3000	0.3000	0.3000	0.3000	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: