Stock Quote and Chart for Santoy Resources Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAN

Santoy Resources Ltd [TSXV]

16 May 2008 00:00

LAST: 0.2700	CHANGE: 0.0100	OPEN: 0.2850	HIGH: 0.2850	ASK:	VOLUME: 156,700
LAST: 0.2700	CHANGE(%): 3.84%	PREV: 0.2600	LOW: 0.2450	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.2850	0.2850	0.2450	0.2700	156,700
15 May 2008	0.3000	0.3100	0.2550	0.2600	126,550
14 May 2008	0.2900	0.3100	0.2800	0.3000	196,564
13 May 2008	0.3400	0.3400	0.3000	0.3050	131,063
12 May 2008	0.3200	0.3500	0.2900	0.3500	402,950
09 May 2008	0.3150	0.3200	0.2700	0.3100	544,137
08 May 2008	0.2300	0.2900	0.2200	0.2900	202,456
07 May 2008	0.2450	0.2450	0.2200	0.2300	136,900
06 May 2008	0.2550	0.2650	0.2500	0.2500	128,251
05 May 2008	0.2600	0.2700	0.2400	0.2650	215,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: