Stock Quote and Chart for Salmon River Resources Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAL

Salmon River Resources Ltd [TSXV]

16 May 2008 00:00

LAST: 0.1250	CHANGE: 0.0150	OPEN: 0.1250	HIGH: 0.1250	ASK:	VOLUME: 50,000
LAST: 0.1250	CHANGE(%): 13.63%	PREV: 0.1100	LOW: 0.1250	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.1250	0.1250	0.1250	0.1250	50,000
14 May 2008	0.1100	0.1100	0.1100	0.1100	0
09 May 2008	0.1450	0.1450	0.1450	0.1450	10,000
28 Apr 2008	0.1250	0.1250	0.1250	0.1250	0
24 Apr 2008	0.1300	0.1300	0.1250	0.1250	0
22 Apr 2008	0.1250	0.1250	0.1250	0.1250	0
21 Apr 2008	0.1250	0.1250	0.1250	0.1250	4,000
11 Apr 2008	0.1300	0.1300	0.1300	0.1300	0
09 Apr 2008	0.1250	0.1250	0.1250	0.1250	0
02 Apr 2008	0.1900	0.1900	0.1900	0.1900	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: