Stock Quote and Chart for WORLD OUTFTRS CORP SAFARI NORD [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAF

WORLD OUTFTRS CORP SAFARI NORD [TSXV]

16 May 2008 00:00

LAST: 0.9000	CHANGE: -0.0800	OPEN: 0.9800	HIGH: 0.9800	ASK:	VOLUME: 5,250
LAST: 0.9000	CHANGE(%): -8.16%	PREV: 0.9800	LOW: 0.9000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.9800	0.9800	0.9000	0.9000	5,250
12 May 2008	0.9800	0.9800	0.9800	0.9800	0
14 Apr 2008	0.9000	0.9000	0.9000	0.9000	0
04 Apr 2008	1.0000	1.0000	1.0000	1.0000	2,400
04 Mar 2008	1.0000	1.0000	1.0000	1.0000	0
28 Feb 2008	1.0000	1.0000	1.0000	1.0000	5,000
23 Jan 2008	0.9900	1.0500	0.9900	1.0500	0
11 Jan 2008	0.7000	0.7000	0.7000	0.7000	0
09 Jan 2008	0.9600	0.9600	0.8500	0.8500	0
07 Jan 2008	0.9600	0.9600	0.9600	0.9600	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: