Stock Quote and Chart for Solara Exploration Ltd Class B [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAA.B

Solara Exploration Ltd Class B [TSXV]

14 May 2008 00:00

LAST: 1.2600	CHANGE: 0.0100	OPEN: 1.2600	HIGH: 1.2600	ASK:	VOLUME: 1,740
LAST: 1.2600	CHANGE(%): 0.80%	PREV: 1.2500	LOW: 1.2600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	1.2600	1.2600	1.2600	1.2600	1,740
09 May 2008	1.2500	1.2500	1.2500	1.2500	870
06 May 2008	1.2500	1.2500	1.2500	1.2500	1,740
23 Apr 2008	1.2500	1.2500	1.2500	1.2500	696
22 Apr 2008	1.2500	1.2500	1.2500	1.2500	25,485
16 Apr 2008	1.2500	1.2500	1.2500	1.2500	870
09 Apr 2008	1.2500	1.2500	1.2500	1.2500	400
07 Mar 2008	1.2500	1.2500	1.2500	1.2500	4,000
26 Feb 2008	1.2500	1.2500	1.2500	1.2500	435
25 Feb 2008	1.7000	1.7000	1.7000	1.7000	4,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: