Stock Quote and Chart for Southern Minerals Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Southern Minerals Inc [TSXV]

16 May 2008 00:00

LAST: 0.5000	CHANGE: -0.0700	OPEN: 0.5500	HIGH: 0.5500	ASK:	VOLUME: 157,800
LAST: 0.5000	CHANGE(%): -12.28%	PREV: 0.5700	LOW: 0.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.5500	0.5500	0.5000	0.5000	157,800
15 May 2008	0.5600	0.6200	0.5300	0.5700	172,000
14 May 2008	0.5000	0.5800	0.4850	0.5500	351,323
13 May 2008	0.5900	0.5900	0.4300	0.4900	504,370
12 May 2008	0.6200	0.7000	0.6200	0.7000	79,150
09 May 2008	0.6200	0.6200	0.6000	0.6200	57,500
08 May 2008	0.6500	0.6500	0.6300	0.6300	59,328
07 May 2008	0.6300	0.6500	0.6200	0.6500	47,000
06 May 2008	0.6700	0.6700	0.6100	0.6200	38,500
05 May 2008	0.6000	0.6800	0.5800	0.6800	141,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: