| SA |
Southern Minerals Inc [TSXV] |
16 May 2008 00:00 |
LAST:
0.5000 |
CHANGE:
-0.0700 |
OPEN:
0.5500
|
HIGH:
0.5500
|
ASK:
|
VOLUME:
157,800
|
CHANGE(%):
-12.28%
|
PREV:
0.5700
|
LOW:
0.5000
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 157,800 | | 15 May 2008 | 0.5600 | 0.6200 | 0.5300 | 0.5700 | 172,000 | | 14 May 2008 | 0.5000 | 0.5800 | 0.4850 | 0.5500 | 351,323 | | 13 May 2008 | 0.5900 | 0.5900 | 0.4300 | 0.4900 | 504,370 | | 12 May 2008 | 0.6200 | 0.7000 | 0.6200 | 0.7000 | 79,150 | | 09 May 2008 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 57,500 | | 08 May 2008 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 59,328 | | 07 May 2008 | 0.6300 | 0.6500 | 0.6200 | 0.6500 | 47,000 | | 06 May 2008 | 0.6700 | 0.6700 | 0.6100 | 0.6200 | 38,500 | | 05 May 2008 | 0.6000 | 0.6800 | 0.5800 | 0.6800 | 141,000 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSXV exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |