Stock Quote and Chart for Rich Minerals Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RMC

Rich Minerals Cp [TSXV]

15 May 2008 00:00

LAST: 0.2000	CHANGE: 0.0100	OPEN: 0.2200	HIGH: 0.2350	ASK:	VOLUME: 204,500
LAST: 0.2000	CHANGE(%): 5.26%	PREV: 0.1900	LOW: 0.2000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.2200	0.2350	0.2000	0.2000	204,500
13 May 2008	0.1900	0.1900	0.1900	0.1900	0
08 May 2008	0.2100	0.2100	0.2100	0.2100	0
07 May 2008	0.2100	0.2100	0.2000	0.2100	116,000
06 May 2008	0.2100	0.2100	0.2100	0.2100	10,000
05 May 2008	0.2100	0.2100	0.2100	0.2100	10,000
02 May 2008	0.2100	0.2100	0.2100	0.2100	5,000
01 May 2008	0.2100	0.2100	0.2100	0.2100	20,500
29 Apr 2008	0.2100	0.2100	0.2100	0.2100	0
24 Apr 2008	0.2100	0.2100	0.2100	0.2100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: