Stock Quote and Chart for Rodinia Minerals Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Rodinia Minerals Inc [TSXV]

14 May 2008 15:29

LAST: 0.3400	CHANGE: 0.0200	OPEN: 0.3000	HIGH: 0.3400	ASK:	VOLUME: 47,000
LAST: 0.3400	CHANGE(%): 6.25%	PREV: 0.3200	LOW: 0.3000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.3000	0.3400	0.3000	0.3400	47,000
13 May 2008	0.2900	0.3200	0.2900	0.3200	9,000
12 May 2008	0.3100	0.3100	0.2900	0.2900	16,250
09 May 2008	0.3200	0.3200	0.3000	0.3000	10,000
08 May 2008	0.3450	0.3450	0.3200	0.3300	9,000
07 May 2008	0.3100	0.3100	0.3100	0.3100	40,000
30 Apr 2008	0.2550	0.2550	0.2550	0.2550	0
29 Apr 2008	0.2700	0.2700	0.2700	0.2700	10,000
28 Apr 2008	0.2700	0.2700	0.2700	0.2700	20,500
24 Apr 2008	0.2500	0.2550	0.2500	0.2550	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: