Stock Quote and Chart for REALEX PROPERTIES CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RLX

REALEX PROPERTIES CORP [TSXV]

06 May 2008 11:15

LAST: 0.8500	CHANGE: 0.0000	OPEN: 0.8500	HIGH: 0.8500	ASK:	VOLUME: 0
LAST: 0.8500	CHANGE(%): 0.00%	PREV: 0.8500	LOW: 0.8500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 May 2008	0.8500	0.8500	0.8500	0.8500	0
05 May 2008	0.8500	0.8500	0.8500	0.8500	1,000
02 May 2008	0.8000	0.8500	0.8000	0.8500	54,000
29 Apr 2008	1.1500	1.1500	1.1500	1.1500	0
28 Apr 2008	0.9000	0.9000	0.9000	0.9000	90,600
24 Apr 2008	0.8000	0.8000	0.8000	0.8000	0
18 Apr 2008	0.7000	0.8000	0.7000	0.8000	0
17 Apr 2008	0.8500	0.8500	0.8500	0.8500	1,000
09 Apr 2008	0.8500	0.8500	0.8500	0.8500	0
08 Apr 2008	0.8500	0.8500	0.8500	0.8500	7,332

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: