Stock Quote and Chart for REALEX PROPERTIES CORP NV A [TI [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RLX.A

REALEX PROPERTIES CORP NV A [TI [TSXV]

13 May 2008 00:00

LAST: 0.6900	CHANGE: 0.0400	OPEN: 0.6900	HIGH: 0.6900	ASK:	VOLUME: 83,000
LAST: 0.6900	CHANGE(%): 6.15%	PREV: 0.6500	LOW: 0.6900	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	0.6900	0.6900	0.6900	0.6900	83,000
12 May 2008	0.8000	0.8000	0.6500	0.6500	61,000
07 May 2008	0.8000	0.8000	0.8000	0.8000	1,000
24 Apr 2008	0.8000	0.8000	0.8000	0.8000	15,500
18 Apr 2008	0.7500	0.7500	0.7500	0.7500	2,438,800
09 Apr 2008	0.7600	0.7600	0.7600	0.7600	1,000
08 Apr 2008	0.7600	0.7600	0.7500	0.7500	4,832
04 Apr 2008	0.7600	0.7600	0.7600	0.7600	1,581
03 Apr 2008	0.7500	0.7600	0.7500	0.7600	2,795
02 Apr 2008	0.7500	0.7500	0.7500	0.7500	10,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: