Stock Quote and Chart for Rolling Rock Resources Corporation [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RLL

Rolling Rock Resources Corporation [TSXV]

13 May 2008 09:44

LAST: 0.1650	CHANGE: 0.0000	OPEN: 0.1450	HIGH: 0.1650	ASK:	VOLUME: 0
LAST: 0.1650	CHANGE(%): 0.00%	PREV: 0.1650	LOW: 0.1450	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	0.1450	0.1650	0.1450	0.1650	0
09 May 2008	0.1450	0.1650	0.1450	0.1650	0
08 May 2008	0.1400	0.1400	0.1400	0.1400	10,000
07 May 2008	0.1500	0.1500	0.1500	0.1500	4,000
06 May 2008	0.1500	0.1500	0.1450	0.1450	20,000
05 May 2008	0.1500	0.1500	0.1500	0.1500	32,000
01 May 2008	0.1600	0.1600	0.1600	0.1600	0
30 Apr 2008	0.1650	0.1650	0.1500	0.1500	298,000
28 Apr 2008	0.1550	0.1550	0.1500	0.1500	0
25 Apr 2008	0.1650	0.1650	0.1500	0.1550	119,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: