Stock Quote and Chart for RIDGELINE ENERGY SERVICES INC [ [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RLE

RIDGELINE ENERGY SERVICES INC [ [TSXV]

15 May 2008 00:00

LAST: 0.1800	CHANGE: 0.0250	OPEN: 0.1800	HIGH: 0.1800	ASK:	VOLUME: 4,500
LAST: 0.1800	CHANGE(%): 16.12%	PREV: 0.1550	LOW: 0.1800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1800	0.1800	0.1800	0.1800	4,500
02 May 2008	0.1550	0.1550	0.1550	0.1550	0
29 Apr 2008	0.1800	0.1800	0.1800	0.1800	0
28 Apr 2008	0.1550	0.1550	0.1550	0.1550	30,000
16 Apr 2008	0.1600	0.1600	0.1550	0.1550	0
11 Apr 2008	0.1500	0.1500	0.1500	0.1500	0
10 Apr 2008	0.1500	0.1500	0.1500	0.1500	88,755
08 Apr 2008	0.1550	0.1550	0.1550	0.1550	0
02 Apr 2008	0.1950	0.1950	0.1950	0.1950	0
26 Mar 2008	0.1400	0.1400	0.1400	0.1400	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: