Stock Quote and Chart for Richards Oil & Gas [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RIX

Richards Oil & Gas [TSXV]

15 May 2008 00:00

LAST: 0.1800	CHANGE: 0.0150	OPEN: 0.1800	HIGH: 0.1800	ASK:	VOLUME: 44,000
LAST: 0.1800	CHANGE(%): 9.09%	PREV: 0.1650	LOW: 0.1750	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1800	0.1800	0.1750	0.1800	44,000
13 May 2008	0.1650	0.1650	0.1650	0.1650	0
12 May 2008	0.1650	0.1700	0.1650	0.1700	30,000
09 May 2008	0.1600	0.1600	0.1550	0.1550	38,585
08 May 2008	0.1600	0.1650	0.1600	0.1600	10,000
06 May 2008	0.1600	0.1600	0.1550	0.1550	0
05 May 2008	0.1700	0.1700	0.1500	0.1700	56,800
02 May 2008	0.1600	0.1650	0.1500	0.1500	160,300
01 May 2008	0.1600	0.1600	0.1600	0.1600	25,000
30 Apr 2008	0.1600	0.1750	0.1600	0.1600	194,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: