Historical Prices for TSXV, RIA - RIA RESOURCES CORP

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

RIA

Ria Resources Corp

03/17/2010

LAST: 0.1400	CHANGE: 0.00	OPEN: 0.1400	HIGH: 0.1400	ASK: 0.0000	VOLUME: 23,100
LAST: 0.1400	CHANGE(%): 0.00	PREV: 0.1400	LOW: 0.1400	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	0.1400	0.1400	0.1400	0.1400	23,100
03/16/10	0.1400	0.1400	0.1400	0.1400	0
03/15/10	0.1400	0.1400	0.1400	0.1400	675
03/12/10	0.1500	0.1500	0.1500	0.1500	0
03/11/10	0.1500	0.1500	0.1500	0.1500	0
03/10/10	0.1500	0.1500	0.1500	0.1500	20,000
03/09/10	0.1300	0.1300	0.1300	0.1300	0
03/08/10	0.1300	0.1300	0.1300	0.1300	500
03/05/10	0.1400	0.1600	0.1400	0.1600	19,650
03/04/10	0.1300	0.1300	0.1300	0.1300	0
03/03/10	0.1300	0.1300	0.1300	0.1300	6,500
03/02/10	0.1400	0.1400	0.1300	0.1300	30,000
03/01/10	0.1400	0.1400	0.1400	0.1400	4,200
02/23/10	0.1500	0.1500	0.1500	0.1500	23,025

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.