Stock Quote and Chart for RHINO RESOURCES INC [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RHI.PR.

RHINO RESOURCES INC [TSXV]

13 May 2008 00:00

LAST: 0.2500	CHANGE: -0.1900	OPEN: 0.2500	HIGH: 0.2500	ASK:	VOLUME: 1,000
LAST: 0.2500	CHANGE(%): -43.18%	PREV: 0.4400	LOW: 0.2500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	0.2500	0.2500	0.2500	0.2500	1,000
24 Apr 2008	0.4400	0.4400	0.4400	0.4400	4,000
23 Apr 2008	0.3700	0.4100	0.3700	0.4100	2,000
21 Apr 2008	0.3400	0.3400	0.3400	0.3400	1,000
11 Apr 2008	0.4600	0.4600	0.4600	0.4600	2,500
17 Mar 2008	0.4600	0.4600	0.4600	0.4600	1,000
11 Mar 2008	0.4400	0.4400	0.4400	0.4400	1,000
01 Feb 2008	0.4050	0.4050	0.4050	0.4050	1,000
10 Jan 2008	0.5000	0.5000	0.5000	0.5000	1,000
03 Jan 2008	0.5500	0.5500	0.5000	0.5000	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: