Stock Quote and Chart for RED HILL ENERGY INC [TIER2] [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RED HILL ENERGY INC [TIER2] [TSXV]

15 May 2008 00:00

LAST: 0.6600	CHANGE: 0.0000	OPEN: 0.6800	HIGH: 0.6800	ASK:	VOLUME: 24,000
LAST: 0.6600	CHANGE(%): 0.00%	PREV: 0.6600	LOW: 0.6600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.6800	0.6800	0.6600	0.6600	24,000
14 May 2008	0.6800	0.6900	0.6600	0.6600	19,000
13 May 2008	0.6600	0.6800	0.6500	0.6800	43,550
12 May 2008	0.6800	0.6800	0.6400	0.6600	22,525
09 May 2008	0.6800	0.6800	0.6700	0.6800	22,520
08 May 2008	0.6500	0.6700	0.6300	0.6700	72,480
07 May 2008	0.6700	0.6700	0.6400	0.6500	136,800
06 May 2008	0.7400	0.7400	0.6700	0.6900	43,200
05 May 2008	0.7000	0.7200	0.7000	0.7200	54,500
02 May 2008	0.7000	0.7000	0.6600	0.6600	6,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: