Historical Prices for TSXV, RH - RED HILL ENERGY INC [TIER2]

Red Hill Energy Inc

03/19/2010

LAST: 0.5800	CHANGE: 0.02	OPEN: 0.5600	HIGH: 0.6200	ASK: 0.3400	VOLUME: 987,950
LAST: 0.5800	CHANGE(%): 3.57	PREV: 0.5600	LOW: 0.5400	BID: 0.3250	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.5600	0.6200	0.5400	0.5800	987,950
03/18/10	0.4800	0.5600	0.4700	0.5600	1,892,878
03/17/10	0.4700	0.4800	0.4600	0.4700	819,961
03/16/10	0.4300	0.4600	0.4300	0.4500	193,112
03/15/10	0.4200	0.4600	0.4200	0.4300	658,829
03/12/10	0.4000	0.4200	0.3900	0.4200	980,350
03/11/10	0.3800	0.4000	0.3800	0.4000	762,550
03/10/10	0.3800	0.3800	0.3700	0.3700	47,000
03/09/10	0.3900	0.3900	0.3700	0.3700	88,000
03/08/10	0.3900	0.3900	0.3800	0.3900	142,216
03/05/10	0.3900	0.3900	0.3800	0.3900	161,100
03/04/10	0.3900	0.3900	0.3800	0.3900	225,350
03/03/10	0.3600	0.3900	0.3600	0.3900	326,763
03/02/10	0.3600	0.3600	0.3400	0.3600	121,400
03/01/10	0.3800	0.3800	0.3600	0.3700	56,300
02/26/10	0.3800	0.3900	0.3800	0.3900	32,000
02/25/10	0.3800	0.3800	0.3600	0.3600	22,672
02/24/10	0.3800	0.3800	0.3600	0.3800	40,321
02/23/10	0.3800	0.3800	0.3800	0.3800	18,000
02/22/10	0.3800	0.3900	0.3800	0.3800	89,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist