RGZRandsburg International Gold Co03/19/2010
LAST:

 0.0700		CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0800		ASK:
0.1000		VOLUME:
132,000
CHANGE(%):
0.00		PREV:
0.0700		LOW:
0.0700		BID:
0.0500		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.07000.08000.07000.0700132,0000
03/18/100.07000.08000.06000.070098,0000
03/17/100.08000.08000.06000.0700115,0000
03/12/100.07000.07000.07000.070010,1000
03/11/100.09000.09000.09000.090050,0000
03/10/100.07000.07000.07000.070000
03/09/100.07000.07000.07000.070053,5000
03/08/100.08000.09000.07000.090021,0000
03/05/100.09000.09000.09000.09008,6780
03/04/100.08000.08000.07000.070029,0000
03/03/100.07000.07000.07000.07007,0000
03/02/100.07000.07000.06000.060051,5000
03/01/100.10000.10000.10000.100000
02/26/100.10000.10000.10000.10003,0000
02/25/100.08000.08000.08000.080000
02/24/100.08000.08000.08000.08007,3000
02/23/100.08000.08000.08000.080000
02/22/100.08000.08000.08000.080000
02/19/100.08000.08000.08000.080010,0000
02/18/100.08000.08000.08000.080000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist