Stock Quote and Chart for Rockgate Capital Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RGT

Rockgate Capital Cp [TSXV]

15 May 2008 00:00

LAST: 0.7100	CHANGE: 0.0700	OPEN: 0.6700	HIGH: 0.7100	ASK:	VOLUME: 27,200
LAST: 0.7100	CHANGE(%): 10.93%	PREV: 0.6400	LOW: 0.6500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.6700	0.7100	0.6500	0.7100	27,200
14 May 2008	0.7100	0.7200	0.6400	0.6400	41,050
13 May 2008	0.7700	0.7700	0.6700	0.7200	56,700
12 May 2008	0.7900	0.7900	0.7500	0.7500	172,966
09 May 2008	0.7000	0.7800	0.6400	0.7800	318,745
08 May 2008	0.5500	0.7000	0.5500	0.7000	83,541
07 May 2008	0.5300	0.5900	0.5300	0.5400	24,450
06 May 2008	0.5000	0.6000	0.4950	0.6000	21,690
05 May 2008	0.4350	0.5200	0.4350	0.4950	120,000
02 May 2008	0.4600	0.4600	0.4150	0.4300	17,225

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: