Historical Prices for TSXV, RGT - Rockgate Capital Cp

RGT

Rockgate Capital Corp.

03/19/2010

LAST: 0.6300	CHANGE: 0.00	OPEN: 0.6300	HIGH: 0.6500	ASK: 0.2700	VOLUME: 53,714
LAST: 0.6300	CHANGE(%): 0.00	PREV: 0.6300	LOW: 0.6300	BID: 0.2550	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.6300	0.6500	0.6300	0.6300	53,714
03/18/10	0.6300	0.6400	0.6200	0.6300	53,000
03/17/10	0.6600	0.6600	0.6300	0.6500	20,368
03/16/10	0.6400	0.6500	0.6300	0.6300	122,810
03/15/10	0.6800	0.6800	0.6500	0.6500	126,276
03/12/10	0.6800	0.6900	0.6600	0.6600	163,950
03/11/10	0.6600	0.6900	0.6600	0.6700	57,500
03/10/10	0.6700	0.6800	0.6600	0.6600	31,415
03/09/10	0.7000	0.7000	0.6500	0.6500	52,134
03/08/10	0.6900	0.7000	0.6300	0.7000	122,420
03/05/10	0.7000	0.7000	0.6600	0.7000	138,841
03/04/10	0.7000	0.7200	0.6400	0.7000	474,800
03/03/10	0.7000	0.7000	0.6800	0.7000	74,900
03/02/10	0.6700	0.7100	0.6700	0.7100	184,868
03/01/10	0.6800	0.6900	0.6800	0.6800	51,550
02/26/10	0.6900	0.6900	0.6600	0.6600	108,660
02/25/10	0.6600	0.6800	0.6600	0.6600	60,500
02/24/10	0.6600	0.6700	0.6600	0.6700	48,400
02/23/10	0.7000	0.7000	0.6600	0.6600	167,700
02/22/10	0.7200	0.7200	0.6900	0.7000	54,589

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist