| RGM |
REMINGTON RESOURCES INC [TIER2] [TSXV] |
14 May 2008 11:49 |
LAST:
0.1200 |
CHANGE:
-0.0100 |
OPEN:
0.1250
|
HIGH:
0.1250
|
ASK:
|
VOLUME:
39,000
|
CHANGE(%):
-7.69%
|
PREV:
0.1300
|
LOW:
0.1200
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 14 May 2008 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 39,000 | | 13 May 2008 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 25,000 | | 09 May 2008 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | | 05 May 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | | 01 May 2008 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 20,000 | | 20 Mar 2008 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | | 06 Mar 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | | 27 Feb 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | | 25 Feb 2008 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 70,000 | | 21 Feb 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 20,000 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSXV exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |