Stock Quote and Chart for REMINGTON RESOURCES INC [TIER2] [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RGM

REMINGTON RESOURCES INC [TIER2] [TSXV]

14 May 2008 11:49

LAST: 0.1200	CHANGE: -0.0100	OPEN: 0.1250	HIGH: 0.1250	ASK:	VOLUME: 39,000
LAST: 0.1200	CHANGE(%): -7.69%	PREV: 0.1300	LOW: 0.1200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.1250	0.1250	0.1200	0.1200	39,000
13 May 2008	0.1300	0.1300	0.1300	0.1300	25,000
09 May 2008	0.1400	0.1400	0.1400	0.1400	0
05 May 2008	0.2000	0.2000	0.2000	0.2000	0
01 May 2008	0.1400	0.1500	0.1400	0.1450	20,000
20 Mar 2008	0.1400	0.1400	0.1400	0.1400	0
06 Mar 2008	0.1500	0.1500	0.1500	0.1500	0
27 Feb 2008	0.2000	0.2000	0.2000	0.2000	0
25 Feb 2008	0.2000	0.2300	0.2000	0.2300	70,000
21 Feb 2008	0.2300	0.2300	0.2300	0.2300	20,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: