Stock Quote and Chart for REUNION GOLD CORPORATION [TIER1 [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RGD

REUNION GOLD CORPORATION [TIER1 [TSXV]

15 May 2008 00:00

LAST: 0.6000	CHANGE: -0.0100	OPEN: 0.6100	HIGH: 0.6100	ASK:	VOLUME: 51,000
LAST: 0.6000	CHANGE(%): -1.63%	PREV: 0.6100	LOW: 0.6000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.6100	0.6100	0.6000	0.6000	51,000
14 May 2008	0.6100	0.6100	0.6100	0.6100	1,500
12 May 2008	0.6100	0.6100	0.6100	0.6100	0
08 May 2008	0.6100	0.6500	0.6100	0.6500	0
07 May 2008	0.6100	0.6100	0.6100	0.6100	1,200
05 May 2008	0.6000	0.6000	0.6000	0.6000	0
02 May 2008	0.6000	0.6000	0.6000	0.6000	62,500
28 Apr 2008	0.6500	0.6500	0.6500	0.6500	0
18 Apr 2008	0.6000	0.6500	0.6000	0.6500	0
17 Apr 2008	0.6100	0.6700	0.6000	0.6700	132,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: