Stock Quote and Chart for Romios Gold Resources Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Romios Gold Resources Inc [TSXV]

15 May 2008 00:00

LAST: 0.2300	CHANGE: -0.0150	OPEN: 0.2500	HIGH: 0.2500	ASK:	VOLUME: 5,430
LAST: 0.2300	CHANGE(%): -6.12%	PREV: 0.2450	LOW: 0.2300	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.2500	0.2500	0.2300	0.2300	5,430
14 May 2008	0.2450	0.2500	0.2450	0.2450	97,980
13 May 2008	0.2500	0.2500	0.2000	0.2250	139,600
12 May 2008	0.2550	0.2600	0.2400	0.2500	233,700
09 May 2008	0.2800	0.2800	0.2600	0.2600	99,500
08 May 2008	0.2700	0.2700	0.2700	0.2700	2,000
07 May 2008	0.2900	0.2900	0.2700	0.2700	60,685
06 May 2008	0.2800	0.2800	0.2800	0.2800	40,800
05 May 2008	0.3000	0.3000	0.2800	0.2950	42,800
02 May 2008	0.3000	0.3000	0.2800	0.2800	44,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: