Stock Quote and Chart for Ipico Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RFD

Ipico Inc [TSXV]

15 May 2008 00:00

LAST: 0.7100	CHANGE: 0.0000	OPEN: 0.7100	HIGH: 0.7100	ASK:	VOLUME: 11,400
LAST: 0.7100	CHANGE(%): 0.00%	PREV: 0.7100	LOW: 0.7000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.7100	0.7100	0.7000	0.7100	11,400
14 May 2008	0.7100	0.7100	0.7100	0.7100	3,000
13 May 2008	0.7100	0.7100	0.7100	0.7100	5,000
12 May 2008	0.7100	0.8300	0.7000	0.8300	62,100
08 May 2008	0.7500	0.7500	0.7100	0.7100	0
07 May 2008	0.6500	0.7200	0.6500	0.7200	9,770
06 May 2008	0.7500	0.7500	0.7500	0.7500	6,600
05 May 2008	0.6900	0.7900	0.6500	0.7500	58,198
02 May 2008	0.6900	0.6900	0.6900	0.6900	16,500
30 Apr 2008	0.6700	0.6900	0.6500	0.6900	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: