Stock Quote and Chart for Rifco Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RFC

Rifco Inc [TSXV]

14 May 2008 15:15

LAST: 0.3700	CHANGE: -0.0100	OPEN: 0.3700	HIGH: 0.3700	ASK:	VOLUME: 1,800
LAST: 0.3700	CHANGE(%): -2.63%	PREV: 0.3800	LOW: 0.3700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.3700	0.3700	0.3700	0.3700	1,800
09 May 2008	0.3800	0.3800	0.3800	0.3800	0
30 Apr 2008	0.3700	0.3700	0.3700	0.3700	0
24 Apr 2008	0.3800	0.3800	0.3500	0.3500	0
23 Apr 2008	0.3800	0.3800	0.3800	0.3800	7,000
22 Apr 2008	0.3800	0.3800	0.3600	0.3600	19,000
17 Apr 2008	0.3300	0.4400	0.3300	0.4400	0
16 Apr 2008	0.3400	0.3400	0.3400	0.3400	25,500
09 Apr 2008	0.3400	0.3400	0.3400	0.3400	0
04 Apr 2008	0.3300	0.3300	0.3300	0.3300	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: