Stock Quote and Chart for REWORKS ENVIRONMENTAL CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

REW

REWORKS ENVIRONMENTAL CORP [TSXV]

21 Feb 2008 12:36

LAST: 0.0800	CHANGE: 0.0000	OPEN: 0.0700	HIGH: 0.0800	ASK:	VOLUME: 15,000
LAST: 0.0800	CHANGE(%): 0.00%	PREV: 0.0800	LOW: 0.0700	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Feb 2008	0.0700	0.0800	0.0700	0.0800	15,000
20 Feb 2008	0.0700	0.0800	0.0700	0.0800	17,000
19 Feb 2008	0.0600	0.0600	0.0600	0.0600	8,000
14 Feb 2008	0.0750	0.0750	0.0750	0.0750	0
13 Feb 2008	0.0750	0.0750	0.0600	0.0600	4,200
12 Feb 2008	0.0750	0.0750	0.0700	0.0750	21,000
11 Feb 2008	0.0800	0.0800	0.0500	0.0700	250,813
08 Feb 2008	0.0750	0.0750	0.0750	0.0750	1,135
07 Feb 2008	0.0800	0.0800	0.0750	0.0750	13,000
06 Feb 2008	0.0900	0.0900	0.0850	0.0850	26,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: