Stock Quote and Chart for RESERVOIR CAPITAL CORP [TIER2] [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

REO

RESERVOIR CAPITAL CORP [TIER2] [TSXV]

13 May 2008 13:21

LAST: 0.7800	CHANGE: 0.0000	OPEN: 0.7600	HIGH: 0.7800	ASK:	VOLUME: 0
LAST: 0.7800	CHANGE(%): 0.00%	PREV: 0.7800	LOW: 0.7600	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	0.7600	0.7800	0.7600	0.7800	0
12 May 2008	0.7900	0.7900	0.7700	0.7700	20,600
09 May 2008	0.7100	0.7800	0.7100	0.7800	51,950
08 May 2008	0.6800	0.7100	0.6800	0.7100	7,500
07 May 2008	0.6200	0.6200	0.5800	0.5800	68,600
06 May 2008	0.5700	0.5900	0.5700	0.5900	13,000
05 May 2008	0.5900	0.6000	0.5900	0.5900	26,700
02 May 2008	0.5800	0.5800	0.5800	0.5800	1,000
01 May 2008	0.6000	0.6000	0.5700	0.5800	6,000
30 Apr 2008	0.5500	0.5900	0.5500	0.5900	5,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: