Stock Quote and Chart for Redex Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RDX

Redex Inc [TSXV]

01 May 2008 10:00

LAST: 0.1950	CHANGE: 0.0850	OPEN: 0.1950	HIGH: 0.1950	ASK:	VOLUME: 0
LAST: 0.1950	CHANGE(%): 77.27%	PREV: 0.1100	LOW: 0.1950	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 May 2008	0.1950	0.1950	0.1950	0.1950	0
25 Apr 2008	0.1450	0.1450	0.1100	0.1100	0
23 Apr 2008	0.1100	0.1950	0.1100	0.1950	2,700
04 Apr 2008	0.1700	0.1700	0.1700	0.1700	0
03 Apr 2008	0.1500	0.1500	0.1500	0.1500	5,000
28 Mar 2008	0.1750	0.1750	0.1750	0.1750	0
26 Mar 2008	0.1700	0.1700	0.1700	0.1700	0
14 Mar 2008	0.1950	0.1950	0.1950	0.1950	0
12 Mar 2008	0.1550	0.1550	0.1550	0.1550	0
11 Mar 2008	0.1500	0.1550	0.1500	0.1550	25,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: