Stock Quote and Chart for RED MILE CAPITAL CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RDM.PR.

RED MILE CAPITAL CORP [TSXV]

13 Mar 2008 00:00

LAST: 0.2000	CHANGE: -0.0300	OPEN: 0.2000	HIGH: 0.2000	ASK:	VOLUME: 10,000
LAST: 0.2000	CHANGE(%): -13.04%	PREV: 0.2300	LOW: 0.2000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Mar 2008	0.2000	0.2000	0.2000	0.2000	10,000
04 Mar 2008	0.2100	0.2300	0.2100	0.2300	50,000
27 Feb 2008	0.2000	0.2000	0.2000	0.2000	5,000
19 Feb 2008	0.2100	0.2100	0.2100	0.2100	10,000
11 Feb 2008	0.2300	0.2300	0.2300	0.2300	30,000
08 Feb 2008	0.2450	0.2450	0.2450	0.2450	5,000
07 Feb 2008	0.2800	0.2800	0.2800	0.2800	10,000
04 Feb 2008	0.2700	0.3000	0.2700	0.3000	30,000
31 Jan 2008	0.2300	0.2300	0.2300	0.2300	30,000
28 Jan 2008	0.2300	0.2300	0.2300	0.2300	45,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: