Stock Quote and Chart for ROCKWELL DIAMONDS INC [TIER2] [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RDI

ROCKWELL DIAMONDS INC [TIER2] [TSXV]

21 Feb 2008 15:57

LAST: 0.5800	CHANGE: 0.0300	OPEN: 0.5600	HIGH: 0.5800	ASK:	VOLUME: 48,000
LAST: 0.5800	CHANGE(%): 5.45%	PREV: 0.5500	LOW: 0.5500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Feb 2008	0.5600	0.5800	0.5500	0.5800	48,000
20 Feb 2008	0.5200	0.5500	0.5200	0.5500	245,600
19 Feb 2008	0.5300	0.5500	0.5300	0.5300	22,500
14 Feb 2008	0.5200	0.5200	0.5200	0.5200	0
12 Feb 2008	0.5300	0.5400	0.5200	0.5200	0
11 Feb 2008	0.5600	0.5600	0.5200	0.5500	34,000
08 Feb 2008	0.5400	0.5500	0.5200	0.5200	70,250
07 Feb 2008	0.5100	0.5200	0.5100	0.5200	89,600
06 Feb 2008	0.5500	0.5500	0.5000	0.5100	117,250
05 Feb 2008	0.5700	0.5700	0.5700	0.5700	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: