Stock Quote and Chart for ROCHER DEBOUBLE MINERALS CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ROCHER DEBOUBLE MINERALS CORP [TSXV]

15 May 2008 00:00

LAST: 0.4000	CHANGE: 0.0200	OPEN: 0.3750	HIGH: 0.4000	ASK:	VOLUME: 39,000
LAST: 0.4000	CHANGE(%): 5.26%	PREV: 0.3800	LOW: 0.3750	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.3750	0.4000	0.3750	0.4000	39,000
14 May 2008	0.3950	0.3950	0.3800	0.3800	12,666
13 May 2008	0.3900	0.3900	0.3750	0.3900	8,250
12 May 2008	0.3900	0.4100	0.3500	0.3500	72,924
09 May 2008	0.4200	0.4200	0.3900	0.4200	65,725
08 May 2008	0.4300	0.4300	0.4000	0.4200	11,934
07 May 2008	0.4500	0.4500	0.4200	0.4200	38,400
06 May 2008	0.4600	0.4600	0.4500	0.4500	27,012
05 May 2008	0.4600	0.4800	0.4600	0.4800	15,000
02 May 2008	0.5100	0.5100	0.4900	0.5000	11,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: