Stock Quote and Chart for RIO CRISTAL ZINC CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RCZ

RIO CRISTAL ZINC CORP [TSXV]

08 May 2008 10:01

LAST: 0.4000	CHANGE: -0.0300	OPEN: 0.4000	HIGH: 0.4000	ASK:	VOLUME: 0
LAST: 0.4000	CHANGE(%): -6.97%	PREV: 0.4300	LOW: 0.4000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 May 2008	0.4000	0.4000	0.4000	0.4000	0
05 May 2008	0.4300	0.4300	0.4300	0.4300	0
02 May 2008	0.3000	0.4500	0.3000	0.4500	94,400
01 May 2008	0.3000	0.3000	0.3000	0.3000	40,500
30 Apr 2008	0.3050	0.3050	0.3050	0.3050	2,000
29 Apr 2008	0.3500	0.3500	0.3500	0.3500	58,000
22 Apr 2008	0.4000	0.4000	0.4000	0.4000	0
18 Apr 2008	0.4000	0.4000	0.4000	0.4000	400
15 Apr 2008	0.4000	0.4000	0.3500	0.3500	0
14 Apr 2008	0.4000	0.4000	0.4000	0.4000	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: