Stock Quote and Chart for RAPID BRANDS INC [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAP

RAPID BRANDS INC [TSXV]

28 Apr 2008 13:40

LAST: 1.0000	CHANGE: -0.4900	OPEN: 1.0000	HIGH: 1.0000	ASK:	VOLUME: 0
LAST: 1.0000	CHANGE(%): -32.88%	PREV: 1.4900	LOW: 1.0000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Apr 2008	1.0000	1.0000	1.0000	1.0000	0
23 Apr 2008	1.4900	1.4900	1.4900	1.4900	100
11 Apr 2008	1.5500	1.5500	1.5500	1.5500	0
10 Apr 2008	1.5400	1.5400	1.5400	1.5400	100
31 Mar 2008	1.5800	1.5800	1.5000	1.5000	0
28 Mar 2008	1.5600	1.5600	1.5600	1.5600	500
27 Mar 2008	1.5600	1.5600	1.5600	1.5600	500
25 Mar 2008	1.6700	1.6700	1.4800	1.4800	0
17 Mar 2008	1.7000	1.7000	1.6700	1.6700	0
04 Mar 2008	2.0000	2.0000	1.6000	1.6000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: