Stock Quote and Chart for RAGE ENERGY LTD [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAG

RAGE ENERGY LTD [TSXV]

08 May 2008 15:38

LAST: 0.0300	CHANGE: -0.0050	OPEN: 0.0300	HIGH: 0.0350	ASK:	VOLUME: 0
LAST: 0.0300	CHANGE(%): -14.28%	PREV: 0.0350	LOW: 0.0300	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 May 2008	0.0300	0.0350	0.0300	0.0300	0
07 May 2008	0.0350	0.0350	0.0350	0.0350	46,000
06 May 2008	0.0300	0.0300	0.0300	0.0300	50,000
24 Apr 2008	0.0300	0.0300	0.0300	0.0300	0
23 Apr 2008	0.0300	0.0300	0.0300	0.0300	50,000
04 Apr 2008	0.0350	0.0350	0.0250	0.0350	40,000
06 Mar 2008	0.0500	0.0500	0.0500	0.0500	0
27 Feb 2008	0.0350	0.0350	0.0350	0.0350	0
11 Feb 2008	0.0500	0.0500	0.0500	0.0500	0
08 Feb 2008	0.0400	0.0400	0.0400	0.0400	70,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: