Stock Quote and Chart for RAMBLER METALS & MIN ING PLC [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAB

RAMBLER METALS & MIN ING PLC [TSXV]

15 May 2008 00:00

LAST: 1.1000	CHANGE: 0.0700	OPEN: 1.0300	HIGH: 1.1000	ASK:	VOLUME: 87,850
LAST: 1.1000	CHANGE(%): 6.79%	PREV: 1.0300	LOW: 1.0300	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	1.0300	1.1000	1.0300	1.1000	87,850
14 May 2008	1.0300	1.0300	1.0100	1.0300	13,000
13 May 2008	1.0100	1.0100	0.9000	0.9000	22,000
12 May 2008	1.0600	1.0600	1.0500	1.0500	11,000
09 May 2008	1.0700	1.0700	1.0700	1.0700	2,900
07 May 2008	1.0500	1.0500	1.0100	1.0100	0
06 May 2008	1.0300	1.0300	1.0100	1.0100	500
05 May 2008	1.0300	1.0300	1.0300	1.0300	2,400
02 May 2008	1.0200	1.0200	1.0200	1.0200	400
01 May 2008	1.0000	1.0400	1.0000	1.0000	31,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: