Historical Prices for TSXV, R - Romarco Minerals Inc

Romarco Minerals Inc.

03/19/2010

LAST: 2.010	CHANGE: 0.01	OPEN: 2.000	HIGH: 2.030	ASK: 0.320	VOLUME: 1,530,466
LAST: 2.010	CHANGE(%): 0.50	PREV: 2.000	LOW: 1.950	BID: 0.315	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	2.000	2.030	1.950	2.010	1,530,466
03/18/10	2.000	2.000	1.950	2.000	283,623
03/17/10	1.910	2.000	1.910	1.990	2,375,452
03/16/10	1.950	1.950	1.890	1.940	1,426,343
03/15/10	1.840	1.980	1.840	1.930	1,201,067
03/12/10	1.940	1.980	1.890	1.900	1,001,768
03/11/10	1.930	1.940	1.860	1.940	583,332
03/10/10	1.990	1.990	1.710	1.940	3,295,554
03/09/10	1.970	2.030	1.950	1.960	3,514,144
03/08/10	2.050	2.060	1.970	2.000	637,074
03/05/10	2.080	2.080	2.010	2.050	2,580,541
03/04/10	2.070	2.110	2.060	2.060	1,257,935
03/03/10	2.020	2.130	2.000	2.110	8,097,264
03/02/10	2.020	2.060	1.950	2.030	3,316,034
03/01/10	1.770	2.120	1.770	2.070	4,277,080
02/26/10	1.720	1.720	1.620	1.670	806,275
02/25/10	1.620	1.690	1.620	1.670	409,085
02/24/10	1.640	1.690	1.620	1.650	1,637,772
02/23/10	1.650	1.680	1.570	1.660	295,420
02/22/10	1.710	1.710	1.660	1.680	1,377,805

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist