Stock Quote and Chart for Romarco Minerals Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Romarco Minerals Inc [TSXV]

15 May 2008 00:00

LAST: 0.1650	CHANGE: -0.0050	OPEN: 0.1700	HIGH: 0.1700	ASK:	VOLUME: 30,000
LAST: 0.1650	CHANGE(%): -2.94%	PREV: 0.1700	LOW: 0.1650	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1700	0.1700	0.1650	0.1650	30,000
14 May 2008	0.1800	0.1800	0.1700	0.1700	14,000
13 May 2008	0.1900	0.1900	0.1850	0.1900	54,000
12 May 2008	0.1850	0.1900	0.1850	0.1900	59,500
09 May 2008	0.1700	0.1850	0.1700	0.1850	52,520
08 May 2008	0.2000	0.2000	0.1700	0.2000	91,000
07 May 2008	0.2000	0.2000	0.2000	0.2000	238,000
06 May 2008	0.2000	0.2000	0.2000	0.2000	2,500
05 May 2008	0.1950	0.2000	0.1700	0.1950	59,000
02 May 2008	0.1700	0.1800	0.1700	0.1800	19,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: