Stock Quote and Chart for Quartz Mountain Resources Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QZM.H

Quartz Mountain Resources Ltd [TSXV]

28 Apr 2008 00:00

LAST: 0.4200	CHANGE: 0.0050	OPEN: 0.4200	HIGH: 0.4200	ASK:	VOLUME: 1,000
LAST: 0.4200	CHANGE(%): 1.20%	PREV: 0.4150	LOW: 0.4200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Apr 2008	0.4200	0.4200	0.4200	0.4200	1,000
25 Apr 2008	0.4150	0.4150	0.4150	0.4150	2,000
22 Apr 2008	0.4500	0.4500	0.4200	0.4200	23,200
27 Mar 2008	0.4500	0.4500	0.4500	0.4500	700
25 Mar 2008	0.5000	0.5000	0.5000	0.5000	5,500
12 Mar 2008	0.5000	0.5000	0.5000	0.5000	650
06 Mar 2008	0.5000	0.5000	0.5000	0.5000	1,000
03 Mar 2008	0.5000	0.5000	0.5000	0.5000	3,000
04 Feb 2008	0.5200	0.5200	0.5200	0.5200	4,500
25 Jan 2008	0.5200	0.5200	0.5200	0.5200	1,020

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: