Stock Quote and Chart for Qustream Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QVC

Qustream Cp [TSXV]

14 May 2008 13:28

LAST: 0.8400	CHANGE: 0.0400	OPEN: 0.8400	HIGH: 0.8400	ASK:	VOLUME: 500
LAST: 0.8400	CHANGE(%): 5.00%	PREV: 0.8000	LOW: 0.8400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.8400	0.8400	0.8400	0.8400	500
13 May 2008	0.8000	0.8000	0.8000	0.8000	25,000
12 May 2008	0.8000	0.8000	0.8000	0.8000	7,500
08 May 2008	0.7400	0.7700	0.7400	0.7500	0
07 May 2008	0.7000	0.7000	0.7000	0.7000	1,000
06 May 2008	0.7500	0.7800	0.7000	0.7800	9,320
05 May 2008	0.8000	0.8000	0.7600	0.7600	7,750
02 May 2008	0.8500	0.8500	0.8000	0.8000	18,000
30 Apr 2008	0.8500	0.8500	0.8500	0.8500	0
29 Apr 2008	0.7600	0.7600	0.7600	0.7600	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: