Stock Quote and Chart for Quarry Oil & Gas Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QUC

Quarry Oil & Gas Ltd [TSXV]

15 May 2008 00:00

LAST: 0.1750	CHANGE: 0.0050	OPEN: 0.1800	HIGH: 0.1850	ASK:	VOLUME: 15,980
LAST: 0.1750	CHANGE(%): 2.94%	PREV: 0.1700	LOW: 0.1550	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1800	0.1850	0.1550	0.1750	15,980
14 May 2008	0.1700	0.1700	0.1700	0.1700	12,640
13 May 2008	0.1600	0.1600	0.1600	0.1600	502
12 May 2008	0.1500	0.1600	0.1500	0.1600	3,700
09 May 2008	0.1650	0.1800	0.1650	0.1800	20,320
08 May 2008	0.1700	0.1800	0.1500	0.1500	16,000
07 May 2008	0.1550	0.1550	0.1500	0.1500	8,560
06 May 2008	0.1700	0.1750	0.1700	0.1750	23,419
05 May 2008	0.1600	0.1900	0.1600	0.1700	16,480
01 May 2008	0.1900	0.1950	0.1400	0.1950	480

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: