Stock Quote and Chart for Quinto Technology Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Quinto Technology Inc [TSXV]

15 May 2008 00:00

LAST: 1.8300	CHANGE: 0.0000	OPEN: 1.8000	HIGH: 1.8400	ASK:	VOLUME: 146,400
LAST: 1.8300	CHANGE(%): 0.00%	PREV: 1.8300	LOW: 1.8000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	1.8000	1.8400	1.8000	1.8300	146,400
14 May 2008	1.7900	1.8600	1.7900	1.8300	223,600
13 May 2008	1.8100	1.8300	1.7500	1.8100	405,050
12 May 2008	1.8000	1.8100	1.7600	1.8100	212,750
09 May 2008	1.8200	1.8300	1.7400	1.8000	419,790
08 May 2008	1.7500	1.8500	1.7500	1.8500	411,144
07 May 2008	1.7100	1.8200	1.7100	1.7500	899,364
06 May 2008	1.5900	1.7500	1.5800	1.7000	292,025
05 May 2008	1.5500	1.6400	1.5500	1.5800	364,530
02 May 2008	1.5100	1.5800	1.5100	1.5500	320,350

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: