Historical Prices for TSXV, QTA - Quaterra Resources Inc

QTA

Quaterra Resources Inc.

03/18/2010

LAST: 1.600	CHANGE: 0.14	OPEN: 1.500	HIGH: 1.600	ASK: 0.600	VOLUME: 146,334
LAST: 1.600	CHANGE(%): 9.59	PREV: 1.460	LOW: 1.490	BID: 0.550	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	1.500	1.600	1.490	1.600	146,334
03/17/10	1.580	1.580	1.460	1.460	174,080
03/16/10	1.600	1.650	1.580	1.580	46,800
03/15/10	1.670	1.670	1.600	1.600	32,275
03/12/10	1.630	1.650	1.560	1.650	21,900
03/11/10	1.650	1.660	1.630	1.630	28,500
03/10/10	1.680	1.680	1.650	1.660	33,000
03/09/10	1.600	1.680	1.570	1.650	130,800
03/08/10	1.640	1.660	1.600	1.660	36,400
03/05/10	1.600	1.640	1.580	1.590	56,112
03/04/10	1.700	1.700	1.600	1.640	55,895
03/03/10	1.760	1.760	1.700	1.720	61,600
03/02/10	1.690	1.700	1.650	1.700	43,411
03/01/10	1.790	1.790	1.680	1.710	53,326
02/26/10	1.760	1.790	1.750	1.790	8,700
02/25/10	1.700	1.770	1.660	1.770	24,515
02/24/10	1.690	1.700	1.690	1.700	36,499
02/23/10	1.700	1.730	1.590	1.720	48,558
02/22/10	1.810	1.810	1.780	1.780	11,111
02/19/10	1.810	1.890	1.730	1.730	50,905

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist