| QTA |
Quaterra Resources Inc [TSXV] |
15 May 2008 00:00 |
LAST:
3.4800 |
CHANGE:
-0.0400 |
OPEN:
3.4500
|
HIGH:
3.5200
|
ASK:
|
VOLUME:
19,500
|
CHANGE(%):
-1.13%
|
PREV:
3.5200
|
LOW:
3.4500
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 15 May 2008 | 3.4500 | 3.5200 | 3.4500 | 3.4800 | 19,500 | | 14 May 2008 | 3.4500 | 3.5500 | 3.3800 | 3.5200 | 24,050 | | 13 May 2008 | 3.3400 | 3.4500 | 3.3400 | 3.4500 | 8,500 | | 12 May 2008 | 3.3700 | 3.3700 | 3.3500 | 3.3500 | 10,000 | | 08 May 2008 | 3.5200 | 3.5200 | 3.4800 | 3.5000 | 0 | | 07 May 2008 | 3.2700 | 3.5000 | 3.2700 | 3.5000 | 4,490 | | 06 May 2008 | 3.4100 | 3.5500 | 3.4100 | 3.5400 | 8,400 | | 05 May 2008 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 5,000 | | 01 May 2008 | 3.6000 | 3.6100 | 3.5000 | 3.5000 | 0 | | 30 Apr 2008 | 3.2900 | 3.7200 | 3.1500 | 3.7200 | 167,700 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSXV exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
