Stock Quote and Chart for QUEELAND MINERALS LTD [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QML

QUEELAND MINERALS LTD [TSXV]

15 May 2008 00:00

LAST: 0.2550	CHANGE: -0.0050	OPEN: 0.2800	HIGH: 0.2800	ASK:	VOLUME: 35,000
LAST: 0.2550	CHANGE(%): -1.92%	PREV: 0.2600	LOW: 0.2550	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.2800	0.2800	0.2550	0.2550	35,000
14 May 2008	0.2600	0.2600	0.2600	0.2600	50,000
13 May 2008	0.2800	0.2800	0.2800	0.2800	10,000
12 May 2008	0.2350	0.2800	0.2300	0.2800	115,000
07 May 2008	0.2750	0.2800	0.2750	0.2800	0
01 May 2008	0.3000	0.3000	0.3000	0.3000	0
30 Apr 2008	0.2950	0.2950	0.2950	0.2950	3,000
29 Apr 2008	0.3200	0.3200	0.3200	0.3200	5,000
28 Apr 2008	0.3100	0.3150	0.3000	0.3000	144,000
25 Apr 2008	0.2600	0.3000	0.2600	0.3000	55,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: