Stock Quote and Chart for Q Investments Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Q Investments Ltd [TSXV]

06 May 2008 15:59

LAST: 0.5300	CHANGE: -0.0700	OPEN: 0.5300	HIGH: 0.5300	ASK:	VOLUME: 0
LAST: 0.5300	CHANGE(%): -11.66%	PREV: 0.6000	LOW: 0.5300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 May 2008	0.5300	0.5300	0.5300	0.5300	0
23 Apr 2008	0.6000	0.6000	0.6000	0.6000	0
15 Apr 2008	0.5600	0.5600	0.5600	0.5600	0
31 Mar 2008	0.5500	0.5500	0.5500	0.5500	200
28 Feb 2008	0.4500	0.4500	0.4500	0.4500	0
07 Feb 2008	0.7000	0.7000	0.7000	0.7000	0
28 Jan 2008	0.5500	0.5500	0.5500	0.5500	0
18 Jan 2008	0.6100	0.6100	0.6000	0.6000	0
14 Dec 2007	0.7000	0.7000	0.7000	0.7000	0
13 Dec 2007	0.7000	0.7000	0.7000	0.7000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: