Stock Quote and Chart for Q-Gold Resources Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QAU

Q-Gold Resources Ltd [TSXV]

09 May 2008 15:48

LAST: 0.0700	CHANGE: -0.0100	OPEN: 0.0650	HIGH: 0.0700	ASK:	VOLUME: 0
LAST: 0.0700	CHANGE(%): -12.50%	PREV: 0.0800	LOW: 0.0500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.0650	0.0700	0.0500	0.0700	0
07 May 2008	0.0700	0.0800	0.0600	0.0800	0
06 May 2008	0.0750	0.0750	0.0650	0.0750	40,000
05 May 2008	0.0750	0.0750	0.0750	0.0750	10,000
01 May 2008	0.0750	0.0750	0.0750	0.0750	0
30 Apr 2008	0.0700	0.0700	0.0700	0.0700	16,500
29 Apr 2008	0.0750	0.0750	0.0700	0.0700	74,000
28 Apr 2008	0.0800	0.0800	0.0800	0.0800	20,000
25 Apr 2008	0.0700	0.0700	0.0700	0.0700	25,000
23 Apr 2008	0.0700	0.0750	0.0700	0.0750	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: