Historical Prices for TSXV, QAU - Q-Gold Resources Ltd

QAU

Q-Gold Resources Ltd.

12/11/2009

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0200	ASK: 0.0200	VOLUME: 937,000
LAST: 0.0200	CHANGE(%): 0.00	PREV: 0.0200	LOW: 0.0100	BID: 0.0100	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
12/11/09	0.0100	0.0200	0.0100	0.0200	937,000
12/10/09	0.0300	0.0300	0.0100	0.0200	967,800
12/09/09	0.0200	0.0300	0.0200	0.0300	463,000
12/08/09	0.0300	0.0300	0.0300	0.0300	27,000
12/07/09	0.0200	0.0300	0.0200	0.0300	339,750
12/04/09	0.0200	0.0200	0.0200	0.0200	1,339,500
12/03/09	0.0200	0.0300	0.0200	0.0300	610,000
12/02/09	0.0300	0.0300	0.0300	0.0300	29,333
12/01/09	0.0200	0.0300	0.0200	0.0300	17,444
11/30/09	0.0200	0.0300	0.0200	0.0300	519,090
11/27/09	0.0200	0.0300	0.0200	0.0200	1,243,000
11/26/09	0.0200	0.0200	0.0200	0.0200	220,334
11/25/09	0.0200	0.0200	0.0200	0.0200	10,000
11/24/09	0.0200	0.0300	0.0200	0.0300	411,000
11/23/09	0.0300	0.0300	0.0300	0.0300	49,500
11/20/09	0.0300	0.0300	0.0300	0.0300	5,000
11/19/09	0.0300	0.0300	0.0200	0.0200	47,000
11/18/09	0.0300	0.0300	0.0200	0.0200	130,888
11/17/09	0.0300	0.0300	0.0200	0.0200	1,786,400
11/16/09	0.0300	0.0300	0.0200	0.0200	322,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist