Stock Quote and Chart for Paloma Resources Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PLO.H

Paloma Resources Inc [TSXV]

11 Apr 2008 00:00

LAST: 0.2500	CHANGE: 0.0000	OPEN: 0.2550	HIGH: 0.2550	ASK:	VOLUME: 21,000
LAST: 0.2500	CHANGE(%): 0.00%	PREV: 0.2500	LOW: 0.2500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Apr 2008	0.2550	0.2550	0.2500	0.2500	21,000
26 Mar 2008	0.2500	0.2500	0.2500	0.2500	27,500
19 Mar 2008	0.2850	0.2850	0.2800	0.2800	19,000
18 Mar 2008	0.3000	0.3000	0.3000	0.3000	15,000
14 Mar 2008	0.3050	0.3050	0.3000	0.3000	15,000
13 Mar 2008	0.3050	0.3050	0.3000	0.3000	14,000
12 Mar 2008	0.3000	0.3000	0.3000	0.3000	10,000
11 Mar 2008	0.3500	0.3500	0.3000	0.3000	32,000
03 Mar 2008	0.3700	0.3700	0.3700	0.3700	5,000
26 Feb 2008	0.4200	0.4200	0.4200	0.4200	135,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: