Stock Quote and Chart for PRELIM CAPITAL INC [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PLM.PR.

PRELIM CAPITAL INC [TSXV]

22 Apr 2008 00:00

LAST: 0.2200	CHANGE: 0.0050	OPEN: 0.2250	HIGH: 0.2250	ASK:	VOLUME: 12,000
LAST: 0.2200	CHANGE(%): 2.32%	PREV: 0.2150	LOW: 0.2200	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Apr 2008	0.2250	0.2250	0.2200	0.2200	12,000
04 Apr 2008	0.2150	0.2150	0.2150	0.2150	5,000
25 Feb 2008	0.2000	0.2000	0.2000	0.2000	5,000
06 Feb 2008	0.1800	0.1800	0.1800	0.1800	5,000
25 Jan 2008	0.2250	0.2250	0.2250	0.2250	5,000
23 Jan 2008	0.2600	0.2600	0.2600	0.2600	10,000
20 Nov 2007	0.3050	0.3050	0.3050	0.3050	10,000
19 Nov 2007	0.3050	0.3050	0.3050	0.3050	15,000
15 Nov 2007	0.3550	0.3550	0.3550	0.3550	20,000
12 Nov 2007	0.3550	0.3550	0.3500	0.3550	15,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: