Stock Quote and Chart for Palladon Ventures Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PLL

Palladon Ventures Ltd [TSXV]

15 May 2008 00:00

LAST: 0.7000	CHANGE: -0.0300	OPEN: 0.7100	HIGH: 0.7300	ASK:	VOLUME: 284,800
LAST: 0.7000	CHANGE(%): -4.10%	PREV: 0.7300	LOW: 0.6700	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.7100	0.7300	0.6700	0.7000	284,800
14 May 2008	0.7500	0.7500	0.6800	0.7300	303,997
13 May 2008	0.8300	0.8400	0.7600	0.7700	236,780
12 May 2008	0.8700	0.8800	0.8400	0.8500	299,155
09 May 2008	0.7700	0.8700	0.7700	0.8500	502,062
08 May 2008	0.7400	0.7700	0.7200	0.7500	376,655
07 May 2008	0.7400	0.7500	0.7200	0.7400	54,100
06 May 2008	0.7400	0.7500	0.7000	0.7500	348,000
05 May 2008	0.6900	0.7600	0.6900	0.7400	541,550
02 May 2008	0.7000	0.7200	0.6500	0.7000	92,458

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: