Stock Quote and Chart for PARKLAND ENERGY SVCS INC [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PKE

PARKLAND ENERGY SVCS INC [TSXV]

24 Apr 2008 11:23

LAST: 0.2500	CHANGE: -0.1150	OPEN: 0.3500	HIGH: 0.3500	ASK:	VOLUME: 0
LAST: 0.2500	CHANGE(%): -31.50%	PREV: 0.3650	LOW: 0.2500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Apr 2008	0.3500	0.3500	0.2500	0.2500	0
21 Apr 2008	0.4500	0.4500	0.3650	0.3650	0
17 Apr 2008	0.4500	0.4500	0.4500	0.4500	0
14 Apr 2008	0.4800	0.4800	0.4800	0.4800	0
08 Apr 2008	0.4500	0.4500	0.4500	0.4500	0
31 Mar 2008	0.5000	0.5100	0.5000	0.5100	0
28 Mar 2008	0.4800	0.4800	0.4500	0.4500	27,000
20 Mar 2008	0.5000	0.5000	0.5000	0.5000	0
11 Mar 2008	0.5500	0.5500	0.5500	0.5500	0
10 Mar 2008	0.6000	0.6500	0.6000	0.6500	8,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: