Stock Quote and Chart for PACIFIC LINK MINING CORP [TIER2 [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PKC

PACIFIC LINK MINING CORP [TIER2 [TSXV]

15 May 2008 00:00

LAST: 0.2900	CHANGE: 0.0000	OPEN: 0.2900	HIGH: 0.2900	ASK:	VOLUME: 2,000
LAST: 0.2900	CHANGE(%): 0.00%	PREV: 0.2900	LOW: 0.2900	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.2900	0.2900	0.2900	0.2900	2,000
14 May 2008	0.3150	0.3150	0.2900	0.2900	15,000
12 May 2008	0.4000	0.4000	0.4000	0.4000	0
07 May 2008	0.5000	0.5000	0.5000	0.5000	0
06 May 2008	0.5000	0.5500	0.5000	0.5500	8,000
25 Apr 2008	0.2150	0.2150	0.2150	0.2150	0
23 Apr 2008	0.2100	0.2100	0.2100	0.2100	0
21 Apr 2008	0.2050	0.2050	0.2050	0.2050	0
27 Mar 2008	0.1250	0.1250	0.1250	0.1250	0
10 Mar 2008	0.2050	0.2050	0.2050	0.2050	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: