Stock Quote and Chart for 222 Pizza Express Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PIZ.H

222 Pizza Express Cp [TSXV]

30 Apr 2008 00:00

LAST: 0.3600	CHANGE: -0.0050	OPEN: 0.3750	HIGH: 0.3800	ASK:	VOLUME: 66,500
LAST: 0.3600	CHANGE(%): -1.36%	PREV: 0.3650	LOW: 0.3300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Apr 2008	0.3750	0.3800	0.3300	0.3600	66,500
29 Apr 2008	0.3800	0.3800	0.3300	0.3650	30,900
28 Apr 2008	0.3700	0.3800	0.3700	0.3800	22,170
25 Apr 2008	0.4100	0.4350	0.3700	0.4350	111,470
24 Apr 2008	0.4400	0.4400	0.4000	0.4000	49,800
23 Apr 2008	0.3650	0.4250	0.3650	0.4150	450,900
22 Apr 2008	0.3450	0.3550	0.3450	0.3500	212,176
21 Apr 2008	0.2850	0.3500	0.2850	0.3450	106,000
18 Apr 2008	0.3150	0.3350	0.3100	0.3300	134,000
17 Apr 2008	0.3200	0.3200	0.3150	0.3150	57,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: