Stock Quote and Chart for Peer 1 Network Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PIX

Peer 1 Network Cp [TSXV]

15 May 2008 00:00

LAST: 1.4800	CHANGE: 0.0400	OPEN: 1.4400	HIGH: 1.5100	ASK:	VOLUME: 128,200
LAST: 1.4800	CHANGE(%): 2.77%	PREV: 1.4400	LOW: 1.4400	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	1.4400	1.5100	1.4400	1.4800	128,200
14 May 2008	1.4000	1.4400	1.3900	1.4400	66,900
13 May 2008	1.4500	1.4500	1.3500	1.3900	32,145
12 May 2008	1.4700	1.4700	1.4000	1.4500	32,600
09 May 2008	1.4000	1.4700	1.4000	1.4700	21,600
08 May 2008	1.3800	1.4200	1.3800	1.4200	23,000
07 May 2008	1.3700	1.3900	1.3300	1.3300	40,000
06 May 2008	1.3200	1.3500	1.3200	1.3200	21,600
05 May 2008	1.3300	1.3500	1.3100	1.3500	22,955
02 May 2008	1.2700	1.3200	1.2700	1.3200	6,525

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: