Stock Quote and Chart for Priva Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PIV

Priva Inc [TSXV]

07 Apr 2008 14:49

LAST: 0.0700	CHANGE: 0.0250	OPEN: 0.0700	HIGH: 0.0700	ASK:	VOLUME: 0
LAST: 0.0700	CHANGE(%): 55.55%	PREV: 0.0450	LOW: 0.0450	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Apr 2008	0.0700	0.0700	0.0450	0.0700	0
25 Mar 2008	0.0450	0.0450	0.0450	0.0450	0
03 Mar 2008	0.0200	0.0200	0.0200	0.0200	0
22 Feb 2008	0.0200	0.0200	0.0200	0.0200	0
05 Feb 2008	0.0200	0.0400	0.0150	0.0200	0
28 Jan 2008	0.0200	0.0200	0.0200	0.0200	0
08 Jan 2008	0.0250	0.0250	0.0250	0.0250	0
31 Dec 2007	0.0300	0.0500	0.0300	0.0500	0
28 Dec 2007	0.0250	0.0250	0.0200	0.0200	5,000
21 Dec 2007	0.0250	0.0250	0.0250	0.0250	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: